S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:2000.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-30 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 25 | 205 |
| 3,348.59 | 0.00 | - | 1 | 1 | 2024-06-03 | 0.05 | 0.00 | - | 10 | 23 |
| 3,311.92 | 0.00 | - | 6 | 6 | 2024-06-06 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 75 | 88 |
| - | - | - | - | - | 2024-06-11 | 0.05 | 0.00 | - | 70 | 135 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 5 | 148 |
| - | - | - | - | - | 2024-06-17 | 0.05 | 0.00 | - | - | 5 |
| 3,294.44 | 0.00 | - | 16 | 7,709 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 18,708 |
| 3,269.37 | 0.00 | - | 3 | 17 | 2024-06-28 | 0.05 | 0.00 | - | 10 | 493 |
| 3,353.29 | 0.00 | - | - | 1 | 2024-07-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 8 | 43 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 10 | 21 |
| 3,310.11 | 0.00 | - | 2 | 42 | 2024-07-19 | 0.10 | 0.00 | - | 50 | 4,309 |
| 3,202.27 | 0.00 | - | 1 | 0 | 2024-07-31 | 0.12 | 0.00 | - | 2 | 339 |
| 3,337.14 | 0.00 | - | - | 3 | 2024-08-16 | 0.27 | 0.00 | - | 125 | 161 |
| - | - | - | - | - | 2024-08-30 | 0.27 | 0.00 | - | 5 | 50 |
| 3,310.92 | 0.00 | - | 100 | 3,551 | 2024-09-20 | 0.45 | 0.00 | - | 7,500 | 19,944 |
| 3,198.25 | 0.00 | - | 2 | 2 | 2024-09-30 | 0.95 | 0.00 | - | 5 | 3,350 |
| 3,327.33 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-31 | 0.77 | 0.00 | - | 1 | 80 |
| 3,102.30 | 0.00 | - | 1 | 17 | 2024-11-15 | 1.10 | 0.00 | - | 6 | 3,939 |
| 3,107.37 | 0.00 | - | 30 | 3,167 | 2024-12-20 | 1.52 | 0.00 | - | 1 | 23,144 |
| 3,213.91 | 0.00 | - | 2 | 2 | 2024-12-31 | 1.95 | 0.00 | - | 50 | 105 |
| 3,322.29 | 0.00 | - | 1 | 445 | 2025-01-17 | 1.97 | 0.00 | - | 1,000 | 8,719 |
| 3,258.82 | 0.00 | - | - | 1 | 2025-02-21 | 3.04 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 2025-03-21 | 3.70 | 0.00 | - | 3 | 317 |
| - | - | - | - | - | 2025-03-31 | 3.81 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2025-04-17 | 4.40 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 2025-05-16 | 4.77 | 0.00 | - | 10 | 39 |
| 3,227.83 | 0.00 | - | 1 | 4 | 2025-06-20 | 5.80 | 0.00 | - | 3 | 2,870 |
| 3,135.00 | 0.00 | - | 2 | 171 | 2025-12-19 | 9.17 | 0.00 | - | 1 | 4,557 |
| 3,285.31 | 0.00 | - | 1 | 222 | 2026-12-18 | 15.50 | 0.00 | - | 4 | 2,633 |
| 3,270.56 | 0.00 | - | 1 | 193 | 2027-12-17 | 18.30 | 0.00 | - | 1 | 492 |
| 3,294.81 | 0.00 | - | - | 234 | 2028-12-15 | 37.00 | 0.00 | - | 5 | 261 |
| 3,323.71 | 0.00 | - | 1 | 1 | 2029-12-21 | 40.80 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.